GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,273 Value ($000) $0 Avg Close $10.59 Range $8.33 - $12.03

Q4 2023

Shares 6,026 Value ($000) $0 Avg Close $13.29 Range $11.27 - $15.24

Q4 2021

Shares 5,232 Value ($000) $111 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 8,551 Value ($000) $151 Avg Close $16.23 Range $14.33 - $18.92

Q2 2021

Shares 6,244 Value ($000) $107 Avg Close $18.42 Range $16.71 - $20.70

Q1 2021

Shares 69,402 Value ($000) $1,219 Avg Close $14.49 Range $10.02 - $19.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,273	$0	$10.59	$8.33 - $12.03
Q4 2023	6,026	$0	$13.29	$11.27 - $15.24
Q4 2021	5,232	$111	$20.76	$17.67 - $24.89
Q3 2021	8,551	$151	$16.23	$14.33 - $18.92
Q2 2021	6,244	$107	$18.42	$16.71 - $20.70
Q1 2021	69,402	$1,219	$14.49	$10.02 - $19.38