GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,245,230 Value ($000) $63,479 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 6,795,319 Value ($000) $50,836 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 6,991,135 Value ($000) $72,507 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 7,241,348 Value ($000) $66,924 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 7,004,455 Value ($000) $63,054 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 7,053,829 Value ($000) $62,438 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 6,967,602 Value ($000) $79,097 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 6,587,091 Value ($000) $90,454 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 6,378,522 Value ($000) $91,351 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 6,114,462 Value ($000) $76,012 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 5,874,586 Value ($000) $80,364 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 5,594,092 Value ($000) $61,647 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 5,347,526 Value ($000) $54 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 5,367,000 Value ($000) $54,153 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 5,145,827 Value ($000) $55,111 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 5,083,218 Value ($000) $72,639 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 5,264,456 Value ($000) $112,238 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 4,971,296 Value ($000) $87,991 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 4,977,147 Value ($000) $85,358 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 4,067,619 Value ($000) $71,468 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 3,687,094 Value ($000) $40,226 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 3,446,245 Value ($000) $26,432 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 3,669,666 Value ($000) $32,825 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 2,871,944 Value ($000) $16,714 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 2,955,687 Value ($000) $45,975 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 2,684,609 Value ($000) $38,671 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 2,729,335 Value ($000) $41,758 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 2,699,427 Value ($000) $48,964 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 3,515,759 Value ($000) $71,647 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 3,289,448 Value ($000) $76,810 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 3,244,861 Value ($000) $75,435 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 3,133,888 Value ($000) $83,119 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 2,920,238 Value ($000) $94,173 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 2,871,948 Value ($000) $95,330 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 2,839,326 Value ($000) $99,114 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 2,736,164 Value ($000) $98,373 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 2,566,756 Value ($000) $79,148 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 2,470,305 Value ($000) $79,673 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 2,337,335 Value ($000) $59,878 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 2,554,545 Value ($000) $84,102 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 2,629,729 Value ($000) $85,768 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 2,520,930 Value ($000) $73,815 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 2,396,012 Value ($000) $72,114 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 2,142,885 Value ($000) $57,962 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 2,080,566 Value ($000) $59,387 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 1,991,081 Value ($000) $44,919 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 1,998,178 Value ($000) $55,485 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 1,832,325 Value ($000) $47,864 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 1,910,539 Value ($000) $45,558 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 1,860,206 Value ($000) $41,755 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 1,670,300 Value ($000) $25,535 Avg Close $13.66 Range $11.83 - $16.06