GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,834,844 Value ($000) $119,089 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 7,539,371 Value ($000) $176,346 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 8,234,533 Value ($000) $191,782 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 7,820,968 Value ($000) $207,881 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 6,999,226 Value ($000) $226,145 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 6,939,944 Value ($000) $230,753 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 6,528,543 Value ($000) $228,238 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 6,262,140 Value ($000) $225,437 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 6,476,443 Value ($000) $199,928 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 6,143,650 Value ($000) $198,440 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 5,827,832 Value ($000) $149,542 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 5,166,970 Value ($000) $170,407 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 4,858,517 Value ($000) $158,728 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 5,938,267 Value ($000) $174,169 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 6,437,880 Value ($000) $194,102 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 6,962,897 Value ($000) $188,555 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 6,867,742 Value ($000) $196,211 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 3,182,158 Value ($000) $71,869 Avg Close $25.67 Range $22.32 - $28.70