GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 18,660 Value ($000) $188 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 16,860 Value ($000) $181 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 8,400 Value ($000) $120 Avg Close $17.75 Range $11.64 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	18,660	$188	$12.71	$10.07 - $15.69
Q2 2022	16,860	$181	$12.52	$10.51 - $14.55
Q1 2022	8,400	$120	$17.75	$11.64 - $24.17