GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 248,158 Value ($000) $3,407 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 244,564 Value ($000) $3,502 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 240,648 Value ($000) $2,991 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 248,994 Value ($000) $3,406 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 253,216 Value ($000) $2,790 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 189,967 Value ($000) $2 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 203,214 Value ($000) $2,050 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 203,973 Value ($000) $2,185 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 199,202 Value ($000) $2,847 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 203,465 Value ($000) $4,338 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 207,850 Value ($000) $3,679 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 207,952 Value ($000) $3,566 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 174,297 Value ($000) $3,062 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 187,195 Value ($000) $2,042 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 217,686 Value ($000) $1,670 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 183,843 Value ($000) $1,644 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 197,805 Value ($000) $1,151 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 159,075 Value ($000) $2,474 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 158,263 Value ($000) $2,280 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 157,772 Value ($000) $2,414 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 157,658 Value ($000) $2,861 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 46,867 Value ($000) $957 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 53,207 Value ($000) $1,245 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 58,525 Value ($000) $1,363 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 62,097 Value ($000) $1,651 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 67,246 Value ($000) $2,173 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 69,771 Value ($000) $2,320 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 70,748 Value ($000) $2,473 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 73,529 Value ($000) $2,647 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 78,202 Value ($000) $2,414 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 80,825 Value ($000) $2,611 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 86,284 Value ($000) $2,214 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 92,199 Value ($000) $3,041 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 94,879 Value ($000) $3,100 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 96,065 Value ($000) $2,818 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 98,214 Value ($000) $2,961 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 100,917 Value ($000) $2,733 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 104,404 Value ($000) $2,983 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 106,928 Value ($000) $2,415 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 115,075 Value ($000) $3,197 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 108,857 Value ($000) $2,844 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 114,320 Value ($000) $2,727 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 122,382 Value ($000) $2,747 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 125,985 Value ($000) $1,926 Avg Close $13.66 Range $11.83 - $16.06
Q1 2013
Shares 129,751 Value ($000) $1,636 Avg Close $13.54 Range $12.46 - $14.65