GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 999,290 Value ($000) $10,363 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 1,065,245 Value ($000) $9,843 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 880,202 Value ($000) $7,922 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 1,551,846 Value ($000) $13,734 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 1,584,221 Value ($000) $17,981 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 1,581,470 Value ($000) $21,714 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 1,624,177 Value ($000) $23,258 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 1,814,797 Value ($000) $22,558 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 2,041,256 Value ($000) $27,924 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 2,086,596 Value ($000) $22,994 Avg Close $11.09 Range $9.86 - $12.04
Q4 2020
Shares 2,002,533 Value ($000) $21,848 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 2,197,130 Value ($000) $16,852 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 2,374,406 Value ($000) $21,239 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 2,240,496 Value ($000) $13,040 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 2,358,869 Value ($000) $36,692 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 2,421,029 Value ($000) $34,875 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 1,983,319 Value ($000) $30,345 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 1,682,039 Value ($000) $30,529 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 1,674,582 Value ($000) $34,178 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 1,702,592 Value ($000) $39,824 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 1,453,882 Value ($000) $33,861 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 1,123,420 Value ($000) $29,861 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 1,095,730 Value ($000) $35,403 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 1,080,000 Value ($000) $35,910 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 1,047,286 Value ($000) $36,613 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 1,010,053 Value ($000) $36,362 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 875,333 Value ($000) $27,022 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 857,263 Value ($000) $27,690 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 856,263 Value ($000) $21,972 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 851,933 Value ($000) $28,097 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 831,338 Value ($000) $27,160 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 827,658 Value ($000) $24,275 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 823,862 Value ($000) $24,839 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 1,033,342 Value ($000) $27,983 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 1,025,492 Value ($000) $29,298 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 1,036,903 Value ($000) $23,418 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 1,042,308 Value ($000) $28,955 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 1,034,088 Value ($000) $27,021 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 1,045,018 Value ($000) $24,924 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 1,020,098 Value ($000) $22,902 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 1,049,973 Value ($000) $16,064 Avg Close $13.66 Range $11.83 - $16.06