GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 10,411 Value ($000) $336 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 9,145 Value ($000) $235 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 10,130 Value ($000) $334 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 10,827 Value ($000) $354 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 14,276 Value ($000) $419 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 13,065 Value ($000) $394 Avg Close $29.72 Range $26.38 - $32.74

Q3 2013

Shares 32,890 Value ($000) $738 Avg Close $19.14 Range $15.16 - $23.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	10,411	$336	$29.09	$24.31 - $32.85
Q2 2016	9,145	$235	$28.69	$24.40 - $32.92
Q1 2016	10,130	$334	$30.14	$26.07 - $33.33
Q4 2015	10,827	$354	$32.79	$28.61 - $35.30
Q3 2015	14,276	$419	$30.02	$25.50 - $32.95
Q2 2015	13,065	$394	$29.72	$26.38 - $32.74
Q3 2013	32,890	$738	$19.14	$15.16 - $23.24