GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 185,544 Value ($000) $3,368 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 60,931 Value ($000) $1,244 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 53,089 Value ($000) $1,242 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 73,195 Value ($000) $1,705 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 93,188 Value ($000) $2,477 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 124,245 Value ($000) $4,014 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 287,655 Value ($000) $9,565 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 277,428 Value ($000) $9,699 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 272,679 Value ($000) $9,816 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 170,191 Value ($000) $5,254 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 114,712 Value ($000) $3,705 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 123,172 Value ($000) $3,161 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 114,117 Value ($000) $3,764 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 180,772 Value ($000) $5,906 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 263,815 Value ($000) $7,738 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 201,660 Value ($000) $6,080 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 100,603 Value ($000) $2,724 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 120,694 Value ($000) $3,448 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 169,518 Value ($000) $3,829 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 167,167 Value ($000) $4,644 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 144,952 Value ($000) $3,788 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 157,249 Value ($000) $3,750 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 141,412 Value ($000) $3,175 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 180,910 Value ($000) $2,768 Avg Close $13.66 Range $11.83 - $16.06
Q1 2013
Shares 464,411 Value ($000) $5,854 Avg Close $13.54 Range $12.46 - $14.65
Q4 2012
Shares 261,007 Value ($000) $3,605 Avg Close — Range —
Q3 2012
Shares 266,189 Value ($000) $3,245 Avg Close — Range —
Q2 2012
Shares 233,530 Value ($000) $2,758 Avg Close — Range —
Q1 2012
Shares 191,723 Value ($000) $2,151 Avg Close — Range —
Q4 2011
Shares 245,899 Value ($000) $3,484 Avg Close — Range —
Q3 2011
Shares 225,506 Value ($000) $2,275 Avg Close — Range —