GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 741,089 Value ($000) $6,492 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 786,089 Value ($000) $5,880 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 649,430 Value ($000) $6,735 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 830,294 Value ($000) $7,672 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 700,055 Value ($000) $6,300 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 693,028 Value ($000) $6,133 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 408,860 Value ($000) $4,641 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 403,860 Value ($000) $5,545 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 395,411 Value ($000) $5,662 Avg Close $13.29 Range $11.27 - $15.24

Q3 2023

Shares 440,411 Value ($000) $5,474 Avg Close $13.59 Range $11.94 - $16.51

Q2 2023

Shares 420,411 Value ($000) $5,751 Avg Close $12.49 Range $10.12 - $15.14

Q1 2023

Shares 475,411 Value ($000) $5,239 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 451,006 Value ($000) $4,578 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 320,601 Value ($000) $3,235 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 178,382 Value ($000) $1,910 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 75,422 Value ($000) $1,078 Avg Close $17.75 Range $11.64 - $24.17

Q4 2020

Shares 105,356 Value ($000) $1,149 Avg Close $10.07 Range $7.96 - $11.43

Q3 2020

Shares 137,356 Value ($000) $1,054 Avg Close $9.27 Range $7.28 - $10.37

Q2 2020

Shares 140,356 Value ($000) $1,255 Avg Close $7.60 Range $5.33 - $10.51

Q1 2020

Shares 86,356 Value ($000) $503 Avg Close $10.92 Range $4.09 - $15.69

Q4 2019

Shares 48,593 Value ($000) $756 Avg Close $15.63 Range $13.09 - $17.20

Q3 2019

Shares 43,390 Value ($000) $625 Avg Close $13.32 Range $10.74 - $15.83

Q3 2017

Shares 8,100 Value ($000) $269 Avg Close $32.50 Range $29.45 - $36.52

Q2 2015

Shares 89,653 Value ($000) $2,703 Avg Close $29.72 Range $26.38 - $32.74

Q2 2014

Shares 61,202 Value ($000) $1,700 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 62,402 Value ($000) $1,631 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 53,527 Value ($000) $1,277 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 90,965 Value ($000) $2,042 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 43,812 Value ($000) $670 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	741,089	$6,492	$7.88	$6.51 - $9.15
Q3 2025	786,089	$5,880	$9.40	$7.41 - $11.79
Q2 2025	649,430	$6,735	$10.59	$8.33 - $12.03
Q1 2025	830,294	$7,672	$9.14	$8.09 - $10.75
Q4 2024	700,055	$6,300	$9.14	$7.97 - $11.09
Q3 2024	693,028	$6,133	$9.44	$7.27 - $12.58
Q2 2024	408,860	$4,641	$12.24	$10.92 - $13.78
Q1 2024	403,860	$5,545	$13.08	$11.26 - $14.97
Q4 2023	395,411	$5,662	$13.29	$11.27 - $15.24
Q3 2023	440,411	$5,474	$13.59	$11.94 - $16.51
Q2 2023	420,411	$5,751	$12.49	$10.12 - $15.14
Q1 2023	475,411	$5,239	$11.09	$9.86 - $12.04
Q4 2022	451,006	$4,578	$10.92	$9.66 - $12.95
Q3 2022	320,601	$3,235	$12.71	$10.07 - $15.69
Q2 2022	178,382	$1,910	$12.52	$10.51 - $14.55
Q1 2022	75,422	$1,078	$17.75	$11.64 - $24.17
Q4 2020	105,356	$1,149	$10.07	$7.96 - $11.43
Q3 2020	137,356	$1,054	$9.27	$7.28 - $10.37
Q2 2020	140,356	$1,255	$7.60	$5.33 - $10.51
Q1 2020	86,356	$503	$10.92	$4.09 - $15.69
Q4 2019	48,593	$756	$15.63	$13.09 - $17.20
Q3 2019	43,390	$625	$13.32	$10.74 - $15.83
Q3 2017	8,100	$269	$32.50	$29.45 - $36.52
Q2 2015	89,653	$2,703	$29.72	$26.38 - $32.74
Q2 2014	61,202	$1,700	$26.11	$23.79 - $28.48
Q1 2014	62,402	$1,631	$25.47	$22.33 - $28.32
Q4 2013	53,527	$1,277	$22.12	$19.84 - $24.00
Q3 2013	90,965	$2,042	$19.14	$15.16 - $23.24
Q2 2013	43,812	$670	$13.66	$11.83 - $16.06