GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249 Value ($000) $2 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 239 Value ($000) $2 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 229 Value ($000) $2 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 211 Value ($000) $2 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 114 Value ($000) $1 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 114 Value ($000) $1 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 114 Value ($000) $1 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 114 Value ($000) $2 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 114 Value ($000) $2 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 114 Value ($000) $1 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 114 Value ($000) $2 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 114 Value ($000) $1 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 114 Value ($000) $1 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 114 Value ($000) $1 Avg Close $12.71 Range $10.07 - $15.69
Q4 2018
Shares 106 Value ($000) $2 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 106 Value ($000) $2 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 106 Value ($000) $2 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 106 Value ($000) $3 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 106 Value ($000) $3 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 85 Value ($000) $3 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 26 Value ($000) $1 Avg Close $34.44 Range $31.33 - $36.74