GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 740 Value ($000) $8 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 655 Value ($000) $9 Avg Close $17.75 Range $11.64 - $24.17

Q4 2021

Shares 589 Value ($000) $13 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 198 Value ($000) $4 Avg Close $16.23 Range $14.33 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	740	$8	$12.52	$10.51 - $14.55
Q1 2022	655	$9	$17.75	$11.64 - $24.17
Q4 2021	589	$13	$20.76	$17.67 - $24.89
Q3 2021	198	$4	$16.23	$14.33 - $18.92