GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 446 Value ($000) $3 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 12,927 Value ($000) $201 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 12,671 Value ($000) $183 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 10,153 Value ($000) $155 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 8,646 Value ($000) $157 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 8,817 Value ($000) $180 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 8,739 Value ($000) $205 Avg Close $23.51 Range $20.75 - $25.41
Q4 2017
Shares 8,129 Value ($000) $271 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 8,129 Value ($000) $271 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 7,979 Value ($000) $279 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 8,474 Value ($000) $305 Avg Close $33.96 Range $30.10 - $37.20