GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,385,185 Value ($000) $47,174 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 1,511,249 Value ($000) $11,304 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 725,762 Value ($000) $7,526 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 879,187 Value ($000) $8,124 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 789,695 Value ($000) $7,107 Avg Close $9.14 Range $7.97 - $11.09
Q2 2024
Shares 2,462,581 Value ($000) $27,950 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 1,868,719 Value ($000) $25,658 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 1,754,053 Value ($000) $25,118 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 567,615 Value ($000) $7,055 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 894,598 Value ($000) $12,238 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 201,072 Value ($000) $2 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 58,857 Value ($000) $1 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 476,182 Value ($000) $4,805 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 587,400 Value ($000) $6,291 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 697,072 Value ($000) $9,961 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 1,926,156 Value ($000) $41,066 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 1,446,265 Value ($000) $25,599 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 2,749,501 Value ($000) $47,154 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 1,470,725 Value ($000) $25,841 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 1,100,610 Value ($000) $12,008 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 223,304 Value ($000) $1,713 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 59,257 Value ($000) $530 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 2,918,147 Value ($000) $16,984 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 3,395,972 Value ($000) $52,824 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 2,207,228 Value ($000) $31,795 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 2,577,549 Value ($000) $39,436 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 305,904 Value ($000) $5,552 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 2,190,955 Value ($000) $44,717 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 95,396 Value ($000) $2,231 Avg Close $23.51 Range $20.75 - $25.41
Q1 2018
Shares 376,825 Value ($000) $10,016 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 112,691 Value ($000) $3,641 Avg Close $31.76 Range $28.81 - $34.52
Q2 2017
Shares 411,997 Value ($000) $14,403 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 242,302 Value ($000) $8,723 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 135,471 Value ($000) $4,182 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 1,949,949 Value ($000) $62,983 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 87,514 Value ($000) $2,246 Avg Close $28.69 Range $24.40 - $32.92
Q4 2015
Shares 7,600 Value ($000) $248 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 365,890 Value ($000) $10,732 Avg Close $30.02 Range $25.50 - $32.95
Q1 2015
Shares 1,817,895 Value ($000) $49,229 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 384,231 Value ($000) $10,977 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 209,713 Value ($000) $4,736 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 229,865 Value ($000) $6,386 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 764,037 Value ($000) $19,964 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 428,582 Value ($000) $10,222 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 792,928 Value ($000) $17,802 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 329,250 Value ($000) $5,037 Avg Close $13.66 Range $11.83 - $16.06