GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 72,947 Value ($000) $646 Avg Close $9.44 Range $7.27 - $12.58

Q2 2022

Shares 91,494 Value ($000) $981 Avg Close $12.52 Range $10.51 - $14.55

Q2 2021

Shares 592,552 Value ($000) $10,162 Avg Close $18.42 Range $16.71 - $20.70

Q1 2021

Shares 910,566 Value ($000) $15,999 Avg Close $14.49 Range $10.02 - $19.38

Q4 2020

Shares 868,209 Value ($000) $9,472 Avg Close $10.07 Range $7.96 - $11.43

Q3 2020

Shares 692,300 Value ($000) $5,310 Avg Close $9.27 Range $7.28 - $10.37

Q2 2020

Shares 488,462 Value ($000) $4,369 Avg Close $7.60 Range $5.33 - $10.51

Q1 2020

Shares 585,693 Value ($000) $3,409 Avg Close $10.92 Range $4.09 - $15.69

Q4 2019

Shares 530,300 Value ($000) $8,076 Avg Close $15.63 Range $13.09 - $17.20

Q2 2019

Shares 503,014 Value ($000) $7,696 Avg Close $16.88 Range $13.23 - $20.70

Q1 2019

Shares 124,478 Value ($000) $2,226 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 386,463 Value ($000) $7,861 Avg Close $21.66 Range $18.79 - $23.97

Q2 2018

Shares 191,547 Value ($000) $4,461 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 161,039 Value ($000) $4,257 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 187,303 Value ($000) $6,052 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 29,790 Value ($000) $991 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 46,257 Value ($000) $1,617 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 184,318 Value ($000) $6,635 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 30,416 Value ($000) $939 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 30,186 Value ($000) $975 Avg Close $29.09 Range $24.31 - $32.85

Q4 2015

Shares 158,812 Value ($000) $5,188 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 11,487 Value ($000) $337 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 11,647 Value ($000) $351 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 14,125 Value ($000) $383 Avg Close $26.13 Range $23.74 - $28.98

Q3 2014

Shares 9,032 Value ($000) $204 Avg Close $25.67 Range $22.32 - $28.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	72,947	$646	$9.44	$7.27 - $12.58
Q2 2022	91,494	$981	$12.52	$10.51 - $14.55
Q2 2021	592,552	$10,162	$18.42	$16.71 - $20.70
Q1 2021	910,566	$15,999	$14.49	$10.02 - $19.38
Q4 2020	868,209	$9,472	$10.07	$7.96 - $11.43
Q3 2020	692,300	$5,310	$9.27	$7.28 - $10.37
Q2 2020	488,462	$4,369	$7.60	$5.33 - $10.51
Q1 2020	585,693	$3,409	$10.92	$4.09 - $15.69
Q4 2019	530,300	$8,076	$15.63	$13.09 - $17.20
Q2 2019	503,014	$7,696	$16.88	$13.23 - $20.70
Q1 2019	124,478	$2,226	$19.47	$17.30 - $22.17
Q4 2018	386,463	$7,861	$21.66	$18.79 - $23.97
Q2 2018	191,547	$4,461	$25.69	$23.28 - $28.34
Q1 2018	161,039	$4,257	$30.92	$26.26 - $36.07
Q4 2017	187,303	$6,052	$31.76	$28.81 - $34.52
Q3 2017	29,790	$991	$32.50	$29.45 - $36.52
Q2 2017	46,257	$1,617	$34.44	$31.33 - $36.74
Q1 2017	184,318	$6,635	$33.96	$30.10 - $37.20
Q4 2016	30,416	$939	$30.93	$26.82 - $33.36
Q3 2016	30,186	$975	$29.09	$24.31 - $32.85
Q4 2015	158,812	$5,188	$32.79	$28.61 - $35.30
Q3 2015	11,487	$337	$30.02	$25.50 - $32.95
Q2 2015	11,647	$351	$29.72	$26.38 - $32.74
Q1 2015	14,125	$383	$26.13	$23.74 - $28.98
Q3 2014	9,032	$204	$25.67	$22.32 - $28.70