GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 92,480 Value ($000) $1 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 336,300 Value ($000) $3 Avg Close $9.14 Range $8.09 - $10.75
Q2 2024
Shares 163,548 Value ($000) $2 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 149,415 Value ($000) $2 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 160,565 Value ($000) $2 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 164,545 Value ($000) $2 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 83,034 Value ($000) $1 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 52,402 Value ($000) $1 Avg Close $11.09 Range $9.86 - $12.04
Q3 2022
Shares 268,711 Value ($000) $2,711 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 160,120 Value ($000) $1,715 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 133,282 Value ($000) $1,905 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 81,500 Value ($000) $1,738 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 67,974 Value ($000) $1,203 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 64,417 Value ($000) $1,105 Avg Close $18.42 Range $16.71 - $20.70