GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,239 Value ($000) $63 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 7,313 Value ($000) $55 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 7,185 Value ($000) $75 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 7,185 Value ($000) $66 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 7,050 Value ($000) $63 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 7,050 Value ($000) $62 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 3,350 Value ($000) $38 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 3,350 Value ($000) $46 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 3,350 Value ($000) $48 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 3,350 Value ($000) $42 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 3,350 Value ($000) $46 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 3,350 Value ($000) $37 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 750 Value ($000) $0 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 750 Value ($000) $8 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 1,364 Value ($000) $15 Avg Close $12.52 Range $10.51 - $14.55
Q3 2019
Shares 12,841 Value ($000) $184 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 12,760 Value ($000) $195 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 12,599 Value ($000) $228 Avg Close $19.47 Range $17.30 - $22.17
Q2 2014
Shares 60 Value ($000) $2 Avg Close $26.11 Range $23.79 - $28.48