GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 653,767 Value ($000) $13,343 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 667,496 Value ($000) $15,613 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 647,922 Value ($000) $15,090 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 631,705 Value ($000) $16,791 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 629,198 Value ($000) $20,329 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 635,983 Value ($000) $21,146 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 651,142 Value ($000) $22,764 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 646,955 Value ($000) $23,290 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 687,642 Value ($000) $21,227 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 581,987 Value ($000) $18,798 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 483,045 Value ($000) $12,395 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 477,382 Value ($000) $15,744 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 484,427 Value ($000) $15,826 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 519,925 Value ($000) $15,249 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 696,738 Value ($000) $21,007 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 723,449 Value ($000) $19,591 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 701,774 Value ($000) $20,050 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 486,977 Value ($000) $10,998 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 339,515 Value ($000) $9,432 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 11,000 Value ($000) $287 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 11,000 Value ($000) $262 Avg Close $22.12 Range $19.84 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	653,767	$13,343	$21.66	$18.79 - $23.97
Q3 2018	667,496	$15,613	$23.51	$20.75 - $25.41
Q2 2018	647,922	$15,090	$25.69	$23.28 - $28.34
Q1 2018	631,705	$16,791	$30.92	$26.26 - $36.07
Q4 2017	629,198	$20,329	$31.76	$28.81 - $34.52
Q3 2017	635,983	$21,146	$32.50	$29.45 - $36.52
Q2 2017	651,142	$22,764	$34.44	$31.33 - $36.74
Q1 2017	646,955	$23,290	$33.96	$30.10 - $37.20
Q4 2016	687,642	$21,227	$30.93	$26.82 - $33.36
Q3 2016	581,987	$18,798	$29.09	$24.31 - $32.85
Q2 2016	483,045	$12,395	$28.69	$24.40 - $32.92
Q1 2016	477,382	$15,744	$30.14	$26.07 - $33.33
Q4 2015	484,427	$15,826	$32.79	$28.61 - $35.30
Q3 2015	519,925	$15,249	$30.02	$25.50 - $32.95
Q2 2015	696,738	$21,007	$29.72	$26.38 - $32.74
Q1 2015	723,449	$19,591	$26.13	$23.74 - $28.98
Q4 2014	701,774	$20,050	$24.75	$18.87 - $28.86
Q3 2014	486,977	$10,998	$25.67	$22.32 - $28.70
Q2 2014	339,515	$9,432	$26.11	$23.79 - $28.48
Q1 2014	11,000	$287	$25.47	$22.33 - $28.32
Q4 2013	11,000	$262	$22.12	$19.84 - $24.00