GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

WEYBOSSET RESEARCH & MANAGEMENT LLC's Holding History (CIK: 0001280604)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 25,908 Value ($000) $861 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 35,033 Value ($000) $1,225 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 37,047 Value ($000) $1,334 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 36,482 Value ($000) $1,126 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 45,752 Value ($000) $1,478 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 56,032 Value ($000) $1,438 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 87,237 Value ($000) $2,877 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 88,242 Value ($000) $2,883 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 104,007 Value ($000) $3,051 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 101,870 Value ($000) $3,071 Avg Close $29.72 Range $26.38 - $32.74