GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 41 Value ($000) $1 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 41 Value ($000) $1 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 41 Value ($000) $1 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 41 Value ($000) $1 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 41 Value ($000) $1 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 41 Value ($000) $1 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 31 Value ($000) $1 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 31 Value ($000) $1 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 31 Value ($000) $1 Avg Close $31.76 Range $28.81 - $34.52