GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,006 Value ($000) $19 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 1,006 Value ($000) $21 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 3,234 Value ($000) $76 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 3,234 Value ($000) $75 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 7,973 Value ($000) $212 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 7,312 Value ($000) $236 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 8,352 Value ($000) $278 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 8,851 Value ($000) $309 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 8,536 Value ($000) $307 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 6,962 Value ($000) $215 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 6,847 Value ($000) $221 Avg Close $29.09 Range $24.31 - $32.85
Q1 2016
Shares 8,832 Value ($000) $291 Avg Close $30.14 Range $26.07 - $33.33
Q1 2015
Shares 7,924 Value ($000) $214 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 15,774 Value ($000) $451 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 15,274 Value ($000) $345 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 17,288 Value ($000) $481 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 42,422 Value ($000) $1,108 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 48,822 Value ($000) $1,164 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 60,422 Value ($000) $1,356 Avg Close $19.14 Range $15.16 - $23.24