GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,044 Value ($000) $263 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 59,183 Value ($000) $443 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 51,645 Value ($000) $536 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 56,749 Value ($000) $524 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 58,483 Value ($000) $526 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 37,156 Value ($000) $329 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 40,131 Value ($000) $455 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 42,221 Value ($000) $580 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 54,954 Value ($000) $787 Avg Close $13.29 Range $11.27 - $15.24

Q3 2023

Shares 99,001 Value ($000) $1,231 Avg Close $13.59 Range $11.94 - $16.51

Q2 2023

Shares 140,167 Value ($000) $1,917 Avg Close $12.49 Range $10.12 - $15.14

Q1 2023

Shares 121,437 Value ($000) $1,338 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 145,809 Value ($000) $1,480 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 56,699 Value ($000) $573 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 67,094 Value ($000) $719 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 76,676 Value ($000) $1,095 Avg Close $17.75 Range $11.64 - $24.17

Q4 2021

Shares 64,844 Value ($000) $1,382 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 85,371 Value ($000) $1,511 Avg Close $16.23 Range $14.33 - $18.92

Q2 2021

Shares 144,983 Value ($000) $2,486 Avg Close $18.42 Range $16.71 - $20.70

Q1 2021

Shares 186,545 Value ($000) $3,277 Avg Close $14.49 Range $10.02 - $19.38

Q4 2020

Shares 160,273 Value ($000) $1,749 Avg Close $10.07 Range $7.96 - $11.43

Q3 2020

Shares 113,950 Value ($000) $874 Avg Close $9.27 Range $7.28 - $10.37

Q2 2020

Shares 97,416 Value ($000) $872 Avg Close $7.60 Range $5.33 - $10.51

Q1 2020

Shares 78,135 Value ($000) $455 Avg Close $10.92 Range $4.09 - $15.69

Q4 2019

Shares 143,311 Value ($000) $2,229 Avg Close $15.63 Range $13.09 - $17.20

Q3 2019

Shares 80,978 Value ($000) $1,167 Avg Close $13.32 Range $10.74 - $15.83

Q4 2018

Shares 204,554 Value ($000) $4,175 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 207,334 Value ($000) $4,850 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 267,280 Value ($000) $6,227 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 1,769,185 Value ($000) $47,027 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 1,823,579 Value ($000) $58,920 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 1,747,348 Value ($000) $58,100 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 1,627,035 Value ($000) $56,882 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 1,624,683 Value ($000) $58,489 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 1,412,953 Value ($000) $43,618 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 899,151 Value ($000) $29,042 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 999,098 Value ($000) $25,637 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 925,603 Value ($000) $30,526 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 787,052 Value ($000) $25,713 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 1,154,610 Value ($000) $33,865 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 1,309,307 Value ($000) $39,476 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 1,515,071 Value ($000) $41,027 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 1,543,122 Value ($000) $44,087 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 1,815,439 Value ($000) $41,002 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 1,636,746 Value ($000) $45,468 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 1,528,020 Value ($000) $39,927 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 1,347,500 Value ($000) $32,137 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 893,999 Value ($000) $20,070 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 917,347 Value ($000) $14,026 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,044	$263	$7.88	$6.51 - $9.15
Q3 2025	59,183	$443	$9.40	$7.41 - $11.79
Q2 2025	51,645	$536	$10.59	$8.33 - $12.03
Q1 2025	56,749	$524	$9.14	$8.09 - $10.75
Q4 2024	58,483	$526	$9.14	$7.97 - $11.09
Q3 2024	37,156	$329	$9.44	$7.27 - $12.58
Q2 2024	40,131	$455	$12.24	$10.92 - $13.78
Q1 2024	42,221	$580	$13.08	$11.26 - $14.97
Q4 2023	54,954	$787	$13.29	$11.27 - $15.24
Q3 2023	99,001	$1,231	$13.59	$11.94 - $16.51
Q2 2023	140,167	$1,917	$12.49	$10.12 - $15.14
Q1 2023	121,437	$1,338	$11.09	$9.86 - $12.04
Q4 2022	145,809	$1,480	$10.92	$9.66 - $12.95
Q3 2022	56,699	$573	$12.71	$10.07 - $15.69
Q2 2022	67,094	$719	$12.52	$10.51 - $14.55
Q1 2022	76,676	$1,095	$17.75	$11.64 - $24.17
Q4 2021	64,844	$1,382	$20.76	$17.67 - $24.89
Q3 2021	85,371	$1,511	$16.23	$14.33 - $18.92
Q2 2021	144,983	$2,486	$18.42	$16.71 - $20.70
Q1 2021	186,545	$3,277	$14.49	$10.02 - $19.38
Q4 2020	160,273	$1,749	$10.07	$7.96 - $11.43
Q3 2020	113,950	$874	$9.27	$7.28 - $10.37
Q2 2020	97,416	$872	$7.60	$5.33 - $10.51
Q1 2020	78,135	$455	$10.92	$4.09 - $15.69
Q4 2019	143,311	$2,229	$15.63	$13.09 - $17.20
Q3 2019	80,978	$1,167	$13.32	$10.74 - $15.83
Q4 2018	204,554	$4,175	$21.66	$18.79 - $23.97
Q3 2018	207,334	$4,850	$23.51	$20.75 - $25.41
Q2 2018	267,280	$6,227	$25.69	$23.28 - $28.34
Q1 2018	1,769,185	$47,027	$30.92	$26.26 - $36.07
Q4 2017	1,823,579	$58,920	$31.76	$28.81 - $34.52
Q3 2017	1,747,348	$58,100	$32.50	$29.45 - $36.52
Q2 2017	1,627,035	$56,882	$34.44	$31.33 - $36.74
Q1 2017	1,624,683	$58,489	$33.96	$30.10 - $37.20
Q4 2016	1,412,953	$43,618	$30.93	$26.82 - $33.36
Q3 2016	899,151	$29,042	$29.09	$24.31 - $32.85
Q2 2016	999,098	$25,637	$28.69	$24.40 - $32.92
Q1 2016	925,603	$30,526	$30.14	$26.07 - $33.33
Q4 2015	787,052	$25,713	$32.79	$28.61 - $35.30
Q3 2015	1,154,610	$33,865	$30.02	$25.50 - $32.95
Q2 2015	1,309,307	$39,476	$29.72	$26.38 - $32.74
Q1 2015	1,515,071	$41,027	$26.13	$23.74 - $28.98
Q4 2014	1,543,122	$44,087	$24.75	$18.87 - $28.86
Q3 2014	1,815,439	$41,002	$25.67	$22.32 - $28.70
Q2 2014	1,636,746	$45,468	$26.11	$23.79 - $28.48
Q1 2014	1,528,020	$39,927	$25.47	$22.33 - $28.32
Q4 2013	1,347,500	$32,137	$22.12	$19.84 - $24.00
Q3 2013	893,999	$20,070	$19.14	$15.16 - $23.24
Q2 2013	917,347	$14,026	$13.66	$11.83 - $16.06