GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,231,911 Value ($000) $10,792 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 1,227,911 Value ($000) $9,185 Avg Close $9.40 Range $7.41 - $11.79
Q4 2024
Shares 183,800 Value ($000) $1,654 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 535,700 Value ($000) $4,741 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 487,600 Value ($000) $5,534 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 62,300 Value ($000) $855 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 6,400 Value ($000) $92 Avg Close $13.29 Range $11.27 - $15.24
Q1 2023
Shares 115,500 Value ($000) $1,273 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 117,056 Value ($000) $1,188 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 151,556 Value ($000) $1,529 Avg Close $12.71 Range $10.07 - $15.69
Q4 2021
Shares 11,473 Value ($000) $245 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 9,402 Value ($000) $166 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 109,782 Value ($000) $1,883 Avg Close $18.42 Range $16.71 - $20.70
Q4 2020
Shares 652,400 Value ($000) $7,118 Avg Close $10.07 Range $7.96 - $11.43
Q2 2020
Shares 121,085 Value ($000) $1,083 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 85,585 Value ($000) $498 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 90,404 Value ($000) $1,406 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 684,683 Value ($000) $9,863 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 1,320,757 Value ($000) $20,208 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 1,063,211 Value ($000) $19,297 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 840,659 Value ($000) $17,156 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 930,259 Value ($000) $21,759 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 748,059 Value ($000) $17,422 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 394,359 Value ($000) $10,482 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 163,059 Value ($000) $5,268 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 159,759 Value ($000) $5,312 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 110,259 Value ($000) $3,855 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 30,600 Value ($000) $1,102 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 2,200 Value ($000) $68 Avg Close $30.93 Range $26.82 - $33.36
Q2 2016
Shares 170,769 Value ($000) $4,382 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 327,859 Value ($000) $10,813 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 499,359 Value ($000) $16,314 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 462,359 Value ($000) $13,561 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 373,059 Value ($000) $11,248 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 95,300 Value ($000) $2,581 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 6,081 Value ($000) $174 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 7,668 Value ($000) $173 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 6,114 Value ($000) $170 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 425 Value ($000) $11 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 7,718 Value ($000) $184 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 7,304 Value ($000) $164 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 10,300 Value ($000) $158 Avg Close $13.66 Range $11.83 - $16.06
Q1 2013
Shares 10,300 Value ($000) $130 Avg Close $13.54 Range $12.46 - $14.65