GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

American Trust Investment Advisors, LLC's Holding History (CIK: 0001291424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 125,320 Value ($000) $4,167 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 125,790 Value ($000) $4,398 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 125,475 Value ($000) $4,517 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 124,885 Value ($000) $3,855 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 122,175 Value ($000) $3,946 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 107,275 Value ($000) $2,753 Avg Close $28.69 Range $24.40 - $32.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	125,320	$4,167	$32.50	$29.45 - $36.52
Q2 2017	125,790	$4,398	$34.44	$31.33 - $36.74
Q1 2017	125,475	$4,517	$33.96	$30.10 - $37.20
Q4 2016	124,885	$3,855	$30.93	$26.82 - $33.36
Q3 2016	122,175	$3,946	$29.09	$24.31 - $32.85
Q2 2016	107,275	$2,753	$28.69	$24.40 - $32.92