GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,308 Value ($000) $11 Avg Close $7.88 Range $6.51 - $9.15
Q2 2025
Shares 200 Value ($000) $2 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 200 Value ($000) $2 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 200 Value ($000) $2 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 200 Value ($000) $2 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 200 Value ($000) $2 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 219 Value ($000) $3 Avg Close $13.08 Range $11.26 - $14.97
Q2 2018
Shares 200 Value ($000) $5 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 245 Value ($000) $7 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 200 Value ($000) $6 Avg Close $31.76 Range $28.81 - $34.52
Q4 2014
Shares 11,178 Value ($000) $320 Avg Close $24.75 Range $18.87 - $28.86