GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Rock Point Advisors, LLC's Holding History (CIK: 0001301540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 110,710 Value ($000) $2,260 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 127,080 Value ($000) $2,972 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 121,155 Value ($000) $2,822 Avg Close $25.69 Range $23.28 - $28.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	110,710	$2,260	$21.66	$18.79 - $23.97
Q3 2018	127,080	$2,972	$23.51	$20.75 - $25.41
Q2 2018	121,155	$2,822	$25.69	$23.28 - $28.34