GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,805 Value ($000) $60 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 1,805 Value ($000) $59 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 4,876 Value ($000) $143 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 4,873 Value ($000) $147 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 5,711 Value ($000) $155 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 5,847 Value ($000) $167 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 5,040 Value ($000) $114 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 5,869 Value ($000) $163 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 5,995 Value ($000) $157 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 5,943 Value ($000) $142 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 6,269 Value ($000) $141 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 7,085 Value ($000) $108 Avg Close $13.66 Range $11.83 - $16.06