GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 235 Value ($000) $5 Avg Close $23.51 Range $20.75 - $25.41
Q4 2015
Shares 150 Value ($000) $5 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 150 Value ($000) $4 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 150 Value ($000) $5 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 2,350 Value ($000) $64 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 2,350 Value ($000) $67 Avg Close $24.75 Range $18.87 - $28.86
Q3 2013
Shares 170 Value ($000) $4 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 170 Value ($000) $3 Avg Close $13.66 Range $11.83 - $16.06