GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 677,967 Value ($000) $6 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 1,270,968 Value ($000) $10 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 137,234 Value ($000) $1 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 419,609 Value ($000) $4 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 62,308 Value ($000) $1 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 474,980 Value ($000) $4 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 24,438 Value ($000) $0 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 159,380 Value ($000) $2 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 19,308 Value ($000) $0 Avg Close $13.29 Range $11.27 - $15.24

Q1 2023

Shares 179,849 Value ($000) $2 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 117,266 Value ($000) $1 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 61,331 Value ($000) $619 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 65,792 Value ($000) $705 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 21,763 Value ($000) $311 Avg Close $17.75 Range $11.64 - $24.17

Q4 2021

Shares 18,446 Value ($000) $393 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 58,090 Value ($000) $1,028 Avg Close $16.23 Range $14.33 - $18.92

Q2 2021

Shares 59,147 Value ($000) $1,014 Avg Close $18.42 Range $16.71 - $20.70

Q1 2021

Shares 67,505 Value ($000) $1,186 Avg Close $14.49 Range $10.02 - $19.38

Q4 2020

Shares 189,788 Value ($000) $2,071 Avg Close $10.07 Range $7.96 - $11.43

Q3 2020

Shares 293,920 Value ($000) $2,254 Avg Close $9.27 Range $7.28 - $10.37

Q2 2020

Shares 541,505 Value ($000) $4,844 Avg Close $7.60 Range $5.33 - $10.51

Q1 2020

Shares 207,446 Value ($000) $1,207 Avg Close $10.92 Range $4.09 - $15.69

Q4 2019

Shares 434,139 Value ($000) $6,753 Avg Close $15.63 Range $13.09 - $17.20

Q3 2019

Shares 208,685 Value ($000) $3,006 Avg Close $13.32 Range $10.74 - $15.83

Q2 2019

Shares 191,628 Value ($000) $2,932 Avg Close $16.88 Range $13.23 - $20.70

Q1 2019

Shares 273,781 Value ($000) $4,969 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 513,867 Value ($000) $10,488 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 45,004 Value ($000) $1,053 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 45,173 Value ($000) $1,052 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 127,529 Value ($000) $3,390 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 67,371 Value ($000) $2,177 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 103,822 Value ($000) $3,452 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 61,000 Value ($000) $2,133 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 53,413 Value ($000) $1,923 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 83,981 Value ($000) $2,592 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 45,203 Value ($000) $1,460 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 17,727 Value ($000) $455 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 50,816 Value ($000) $1,676 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 14,619 Value ($000) $478 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 32,359 Value ($000) $949 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 18,855 Value ($000) $568 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 25,103 Value ($000) $680 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 246,223 Value ($000) $7,035 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 23,130 Value ($000) $522 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 154,758 Value ($000) $4,299 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 467,043 Value ($000) $12,204 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 776,074 Value ($000) $18,509 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 655,379 Value ($000) $14,713 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 197,645 Value ($000) $3,022 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	677,967	$6	$7.88	$6.51 - $9.15
Q3 2025	1,270,968	$10	$9.40	$7.41 - $11.79
Q2 2025	137,234	$1	$10.59	$8.33 - $12.03
Q1 2025	419,609	$4	$9.14	$8.09 - $10.75
Q4 2024	62,308	$1	$9.14	$7.97 - $11.09
Q3 2024	474,980	$4	$9.44	$7.27 - $12.58
Q2 2024	24,438	$0	$12.24	$10.92 - $13.78
Q1 2024	159,380	$2	$13.08	$11.26 - $14.97
Q4 2023	19,308	$0	$13.29	$11.27 - $15.24
Q1 2023	179,849	$2	$11.09	$9.86 - $12.04
Q4 2022	117,266	$1	$10.92	$9.66 - $12.95
Q3 2022	61,331	$619	$12.71	$10.07 - $15.69
Q2 2022	65,792	$705	$12.52	$10.51 - $14.55
Q1 2022	21,763	$311	$17.75	$11.64 - $24.17
Q4 2021	18,446	$393	$20.76	$17.67 - $24.89
Q3 2021	58,090	$1,028	$16.23	$14.33 - $18.92
Q2 2021	59,147	$1,014	$18.42	$16.71 - $20.70
Q1 2021	67,505	$1,186	$14.49	$10.02 - $19.38
Q4 2020	189,788	$2,071	$10.07	$7.96 - $11.43
Q3 2020	293,920	$2,254	$9.27	$7.28 - $10.37
Q2 2020	541,505	$4,844	$7.60	$5.33 - $10.51
Q1 2020	207,446	$1,207	$10.92	$4.09 - $15.69
Q4 2019	434,139	$6,753	$15.63	$13.09 - $17.20
Q3 2019	208,685	$3,006	$13.32	$10.74 - $15.83
Q2 2019	191,628	$2,932	$16.88	$13.23 - $20.70
Q1 2019	273,781	$4,969	$19.47	$17.30 - $22.17
Q4 2018	513,867	$10,488	$21.66	$18.79 - $23.97
Q3 2018	45,004	$1,053	$23.51	$20.75 - $25.41
Q2 2018	45,173	$1,052	$25.69	$23.28 - $28.34
Q1 2018	127,529	$3,390	$30.92	$26.26 - $36.07
Q4 2017	67,371	$2,177	$31.76	$28.81 - $34.52
Q3 2017	103,822	$3,452	$32.50	$29.45 - $36.52
Q2 2017	61,000	$2,133	$34.44	$31.33 - $36.74
Q1 2017	53,413	$1,923	$33.96	$30.10 - $37.20
Q4 2016	83,981	$2,592	$30.93	$26.82 - $33.36
Q3 2016	45,203	$1,460	$29.09	$24.31 - $32.85
Q2 2016	17,727	$455	$28.69	$24.40 - $32.92
Q1 2016	50,816	$1,676	$30.14	$26.07 - $33.33
Q4 2015	14,619	$478	$32.79	$28.61 - $35.30
Q3 2015	32,359	$949	$30.02	$25.50 - $32.95
Q2 2015	18,855	$568	$29.72	$26.38 - $32.74
Q1 2015	25,103	$680	$26.13	$23.74 - $28.98
Q4 2014	246,223	$7,035	$24.75	$18.87 - $28.86
Q3 2014	23,130	$522	$25.67	$22.32 - $28.70
Q2 2014	154,758	$4,299	$26.11	$23.79 - $28.48
Q1 2014	467,043	$12,204	$25.47	$22.33 - $28.32
Q4 2013	776,074	$18,509	$22.12	$19.84 - $24.00
Q3 2013	655,379	$14,713	$19.14	$15.16 - $23.24
Q2 2013	197,645	$3,022	$13.66	$11.83 - $16.06