GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,572 Value ($000) $110 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 21,395 Value ($000) $160 Avg Close $9.40 Range $7.41 - $11.79

Q3 2024

Shares 38,495 Value ($000) $341 Avg Close $9.44 Range $7.27 - $12.58

Q1 2024

Shares 146,146 Value ($000) $2,007 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 17,822 Value ($000) $255 Avg Close $13.29 Range $11.27 - $15.24

Q2 2022

Shares 52,660 Value ($000) $563 Avg Close $12.52 Range $10.51 - $14.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,572	$110	$7.88	$6.51 - $9.15
Q3 2025	21,395	$160	$9.40	$7.41 - $11.79
Q3 2024	38,495	$341	$9.44	$7.27 - $12.58
Q1 2024	146,146	$2,007	$13.08	$11.26 - $14.97
Q4 2023	17,822	$255	$13.29	$11.27 - $15.24
Q2 2022	52,660	$563	$12.52	$10.51 - $14.55