GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,687,126 Value ($000) $23,539 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 3,641,798 Value ($000) $27,241 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 7,825,605 Value ($000) $81,152 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 648,063 Value ($000) $5,988 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 716,414 Value ($000) $6,448 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 72,817 Value ($000) $644 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 1,032,236 Value ($000) $11,716 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 4,727,126 Value ($000) $64,903 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 158,014 Value ($000) $2,263 Avg Close $13.29 Range $11.27 - $15.24

Q3 2023

Shares 194,354 Value ($000) $2,416 Avg Close $13.59 Range $11.94 - $16.51

Q2 2023

Shares 142,353 Value ($000) $1,947 Avg Close $12.49 Range $10.12 - $15.14

Q1 2023

Shares 77,600 Value ($000) $855 Avg Close $11.09 Range $9.86 - $12.04

Q2 2022

Shares 472,319 Value ($000) $5,059 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 620,923 Value ($000) $8,873 Avg Close $17.75 Range $11.64 - $24.17

Q3 2021

Shares 19,728 Value ($000) $349 Avg Close $16.23 Range $14.33 - $18.92

Q4 2020

Shares 57,323 Value ($000) $626 Avg Close $10.07 Range $7.96 - $11.43

Q3 2019

Shares 435,337 Value ($000) $6,269 Avg Close $13.32 Range $10.74 - $15.83

Q2 2019

Shares 458,185 Value ($000) $7,010 Avg Close $16.88 Range $13.23 - $20.70

Q4 2016

Shares 598,147 Value ($000) $18,465 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 1,002,817 Value ($000) $32,391 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 100,692 Value ($000) $2,584 Avg Close $28.69 Range $24.40 - $32.92

Q4 2015

Shares 21,166 Value ($000) $692 Avg Close $32.79 Range $28.61 - $35.30

Q4 2014

Shares 52,525 Value ($000) $1,501 Avg Close $24.75 Range $18.87 - $28.86

Q1 2014

Shares 52,243 Value ($000) $1,365 Avg Close $25.47 Range $22.33 - $28.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,687,126	$23,539	$7.88	$6.51 - $9.15
Q3 2025	3,641,798	$27,241	$9.40	$7.41 - $11.79
Q2 2025	7,825,605	$81,152	$10.59	$8.33 - $12.03
Q1 2025	648,063	$5,988	$9.14	$8.09 - $10.75
Q4 2024	716,414	$6,448	$9.14	$7.97 - $11.09
Q3 2024	72,817	$644	$9.44	$7.27 - $12.58
Q2 2024	1,032,236	$11,716	$12.24	$10.92 - $13.78
Q1 2024	4,727,126	$64,903	$13.08	$11.26 - $14.97
Q4 2023	158,014	$2,263	$13.29	$11.27 - $15.24
Q3 2023	194,354	$2,416	$13.59	$11.94 - $16.51
Q2 2023	142,353	$1,947	$12.49	$10.12 - $15.14
Q1 2023	77,600	$855	$11.09	$9.86 - $12.04
Q2 2022	472,319	$5,059	$12.52	$10.51 - $14.55
Q1 2022	620,923	$8,873	$17.75	$11.64 - $24.17
Q3 2021	19,728	$349	$16.23	$14.33 - $18.92
Q4 2020	57,323	$626	$10.07	$7.96 - $11.43
Q3 2019	435,337	$6,269	$13.32	$10.74 - $15.83
Q2 2019	458,185	$7,010	$16.88	$13.23 - $20.70
Q4 2016	598,147	$18,465	$30.93	$26.82 - $33.36
Q3 2016	1,002,817	$32,391	$29.09	$24.31 - $32.85
Q2 2016	100,692	$2,584	$28.69	$24.40 - $32.92
Q4 2015	21,166	$692	$32.79	$28.61 - $35.30
Q4 2014	52,525	$1,501	$24.75	$18.87 - $28.86
Q1 2014	52,243	$1,365	$25.47	$22.33 - $28.32