GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 494,236 Value ($000) $4,330 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 135,900 Value ($000) $1,017 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 89,465 Value ($000) $928 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 431,196 Value ($000) $3,984 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 42,176 Value ($000) $380 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 369,550 Value ($000) $3,271 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 693,045 Value ($000) $7,866 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 370,376 Value ($000) $5,085 Avg Close $13.08 Range $11.26 - $14.97

Q3 2023

Shares 77,572 Value ($000) $964 Avg Close $13.59 Range $11.94 - $16.51

Q2 2023

Shares 71,042 Value ($000) $972 Avg Close $12.49 Range $10.12 - $15.14

Q1 2023

Shares 18,942 Value ($000) $209 Avg Close $11.09 Range $9.86 - $12.04

Q2 2021

Shares 211,444 Value ($000) $3,626,264 Avg Close $18.42 Range $16.71 - $20.70

Q1 2021

Shares 178,918 Value ($000) $3,143,589 Avg Close $14.49 Range $10.02 - $19.38

Q3 2020

Shares 362,522 Value ($000) $2,780,543 Avg Close $9.27 Range $7.28 - $10.37

Q3 2019

Shares 423,534 Value ($000) $6,101 Avg Close $13.32 Range $10.74 - $15.83

Q2 2019

Shares 409,168 Value ($000) $6,260 Avg Close $16.88 Range $13.23 - $20.70

Q1 2019

Shares 137,411 Value ($000) $2,494 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 312,011 Value ($000) $6,368 Avg Close $21.66 Range $18.79 - $23.97

Q2 2017

Shares 105,486 Value ($000) $3,688 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 13,668 Value ($000) $492 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 45,898 Value ($000) $1,417 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 296,746 Value ($000) $9,585 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 19,997 Value ($000) $513 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 344,562 Value ($000) $11,364 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 106,130 Value ($000) $3,467 Avg Close $32.79 Range $28.61 - $35.30

Q2 2015

Shares 32,950 Value ($000) $993 Avg Close $29.72 Range $26.38 - $32.74

Q4 2014

Shares 98,753 Value ($000) $2,821 Avg Close $24.75 Range $18.87 - $28.86

Q2 2014

Shares 92,956 Value ($000) $2,582 Avg Close $26.11 Range $23.79 - $28.48

Q4 2013

Shares 61,167 Value ($000) $1,459 Avg Close $22.12 Range $19.84 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	494,236	$4,330	$7.88	$6.51 - $9.15
Q3 2025	135,900	$1,017	$9.40	$7.41 - $11.79
Q2 2025	89,465	$928	$10.59	$8.33 - $12.03
Q1 2025	431,196	$3,984	$9.14	$8.09 - $10.75
Q4 2024	42,176	$380	$9.14	$7.97 - $11.09
Q3 2024	369,550	$3,271	$9.44	$7.27 - $12.58
Q2 2024	693,045	$7,866	$12.24	$10.92 - $13.78
Q1 2024	370,376	$5,085	$13.08	$11.26 - $14.97
Q3 2023	77,572	$964	$13.59	$11.94 - $16.51
Q2 2023	71,042	$972	$12.49	$10.12 - $15.14
Q1 2023	18,942	$209	$11.09	$9.86 - $12.04
Q2 2021	211,444	$3,626,264	$18.42	$16.71 - $20.70
Q1 2021	178,918	$3,143,589	$14.49	$10.02 - $19.38
Q3 2020	362,522	$2,780,543	$9.27	$7.28 - $10.37
Q3 2019	423,534	$6,101	$13.32	$10.74 - $15.83
Q2 2019	409,168	$6,260	$16.88	$13.23 - $20.70
Q1 2019	137,411	$2,494	$19.47	$17.30 - $22.17
Q4 2018	312,011	$6,368	$21.66	$18.79 - $23.97
Q2 2017	105,486	$3,688	$34.44	$31.33 - $36.74
Q1 2017	13,668	$492	$33.96	$30.10 - $37.20
Q4 2016	45,898	$1,417	$30.93	$26.82 - $33.36
Q3 2016	296,746	$9,585	$29.09	$24.31 - $32.85
Q2 2016	19,997	$513	$28.69	$24.40 - $32.92
Q1 2016	344,562	$11,364	$30.14	$26.07 - $33.33
Q4 2015	106,130	$3,467	$32.79	$28.61 - $35.30
Q2 2015	32,950	$993	$29.72	$26.38 - $32.74
Q4 2014	98,753	$2,821	$24.75	$18.87 - $28.86
Q2 2014	92,956	$2,582	$26.11	$23.79 - $28.48
Q4 2013	61,167	$1,459	$22.12	$19.84 - $24.00