GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,350 Value ($000) $18 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 2,350 Value ($000) $24 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 2,350 Value ($000) $22 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 2,350 Value ($000) $21 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 2,350 Value ($000) $21 Avg Close $9.44 Range $7.27 - $12.58
Q4 2019
Shares 12,700 Value ($000) $197 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 11,450 Value ($000) $164 Avg Close $13.32 Range $10.74 - $15.83
Q4 2017
Shares 6,280 Value ($000) $203 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 6,280 Value ($000) $209 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 6,280 Value ($000) $220 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 6,530 Value ($000) $235 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 6,530 Value ($000) $202 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 6,530 Value ($000) $211 Avg Close $29.09 Range $24.31 - $32.85
Q1 2016
Shares 6,445 Value ($000) $213 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 6,280 Value ($000) $206 Avg Close $32.79 Range $28.61 - $35.30