GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,738 Value ($000) $0 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 42,252 Value ($000) $0 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 43,286 Value ($000) $0 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 42,801 Value ($000) $0 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 38,765 Value ($000) $0 Avg Close $9.14 Range $7.97 - $11.09
Q1 2023
Shares 10,725 Value ($000) $0 Avg Close $11.09 Range $9.86 - $12.04
Q1 2022
Shares 13,492 Value ($000) $193 Avg Close $17.75 Range $11.64 - $24.17
Q3 2021
Shares 17,369 Value ($000) $307 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 17,698 Value ($000) $304 Avg Close $18.42 Range $16.71 - $20.70
Q1 2020
Shares 26,837 Value ($000) $156 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 15,270 Value ($000) $238 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 19,724 Value ($000) $284 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 13,551 Value ($000) $207 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 13,230 Value ($000) $240 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 14,565 Value ($000) $297 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 12,483 Value ($000) $292 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 11,039 Value ($000) $257 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 12,479 Value ($000) $332 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 14,250 Value ($000) $460 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 12,053 Value ($000) $401 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 13,596 Value ($000) $475 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 11,849 Value ($000) $427 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 9,362 Value ($000) $289 Avg Close $30.93 Range $26.82 - $33.36
Q2 2016
Shares 21,236 Value ($000) $544 Avg Close $28.69 Range $24.40 - $32.92
Q3 2015
Shares 7,999 Value ($000) $235 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 7,487 Value ($000) $225,746 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 9,124 Value ($000) $247 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 12,360 Value ($000) $353,125 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 10,954 Value ($000) $247,396 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 11,584 Value ($000) $321,804 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 9,999 Value ($000) $261,274 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 9,764 Value ($000) $232,871 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 9,313 Value ($000) $209,086 Avg Close $19.14 Range $15.16 - $23.24