GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,309 Value ($000) $143 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 22,821 Value ($000) $171 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 33,097 Value ($000) $343 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 44,198 Value ($000) $408 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 51,631 Value ($000) $465 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 67,938 Value ($000) $601 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 99,217 Value ($000) $1,126 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 104,258 Value ($000) $1,431 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 108,237 Value ($000) $1,550 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 109,503 Value ($000) $1,361 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 111,468 Value ($000) $1,525 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 119,001 Value ($000) $1,311 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 125,586 Value ($000) $1,275 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 126,813 Value ($000) $1,280 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 121,820 Value ($000) $1,305 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 117,004 Value ($000) $1,672 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 114,210 Value ($000) $2,435 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 108,288 Value ($000) $1,917 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 103,637 Value ($000) $1,777 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 96,661 Value ($000) $1,698 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 90,009 Value ($000) $982 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 83,833 Value ($000) $643 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 72,096 Value ($000) $645 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 64,068 Value ($000) $373 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 55,400 Value ($000) $862 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 38,609 Value ($000) $556 Avg Close $13.32 Range $10.74 - $15.83
Q3 2018
Shares 45,983 Value ($000) $1,076 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 44,697 Value ($000) $1,178 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 44,936 Value ($000) $1,194 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 43,783 Value ($000) $1,415 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 42,385 Value ($000) $1,409 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 40,318 Value ($000) $1,409 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 40,594 Value ($000) $1,463 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 40,433 Value ($000) $1,249 Avg Close $30.93 Range $26.82 - $33.36
Q4 2015
Shares 12,671 Value ($000) $371 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 12,671 Value ($000) $372 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 13,472 Value ($000) $400 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 10,390 Value ($000) $281 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 10,390 Value ($000) $297 Avg Close $24.75 Range $18.87 - $28.86
Q2 2014
Shares 20,531 Value ($000) $570 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 21,877 Value ($000) $572 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 16,443 Value ($000) $392 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 53,740 Value ($000) $1,207 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 11,344 Value ($000) $173 Avg Close $13.66 Range $11.83 - $16.06