GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 66 Value ($000) $1 Avg Close $10.59 Range $8.33 - $12.03
Q1 2024
Shares 1 Value ($000) $0 Avg Close $13.08 Range $11.26 - $14.97
Q2 2022
Shares 502 Value ($000) $5 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 8 Value ($000) $0 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 8 Value ($000) $0 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 8 Value ($000) $0 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 148 Value ($000) $3 Avg Close $18.42 Range $16.71 - $20.70
Q4 2018
Shares 107 Value ($000) $2 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 107 Value ($000) $3 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 220 Value ($000) $5 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 220 Value ($000) $6 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 3,316 Value ($000) $107 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 2,756 Value ($000) $91 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 2,471 Value ($000) $86 Avg Close $34.44 Range $31.33 - $36.74