GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 91,012 Value ($000) $1,858 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 124,589 Value ($000) $2,914 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 127,890 Value ($000) $2,979 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 136,084 Value ($000) $3,617 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 139,592 Value ($000) $4,510 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 149,336 Value ($000) $4,965 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 163,227 Value ($000) $5,706 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 165,561 Value ($000) $5,961 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 163,577 Value ($000) $5,050 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 187,051 Value ($000) $6,042 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 190,925 Value ($000) $4,899 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 232,681 Value ($000) $7,674 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 244,028 Value ($000) $7,972 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 245,622 Value ($000) $7,204 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 236,548 Value ($000) $7,132 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 237,807 Value ($000) $6,440 Avg Close $26.13 Range $23.74 - $28.98