GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,150 Value ($000) $264 Avg Close $7.88 Range $6.51 - $9.15

Q1 2023

Shares 11,900 Value ($000) $131 Avg Close $11.09 Range $9.86 - $12.04

Q2 2022

Shares 38,100 Value ($000) $408 Avg Close $12.52 Range $10.51 - $14.55

Q2 2021

Shares 66,029 Value ($000) $1,132 Avg Close $18.42 Range $16.71 - $20.70

Q3 2017

Shares 101,900 Value ($000) $3,388 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 202,800 Value ($000) $7,090 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 198,900 Value ($000) $7,160 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 171,437 Value ($000) $5,292 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 176,403 Value ($000) $5,698 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 325,700 Value ($000) $8,357 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 45,800 Value ($000) $1,510 Avg Close $30.14 Range $26.07 - $33.33

Q2 2013

Shares 24,542 Value ($000) $375 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,150	$264	$7.88	$6.51 - $9.15
Q1 2023	11,900	$131	$11.09	$9.86 - $12.04
Q2 2022	38,100	$408	$12.52	$10.51 - $14.55
Q2 2021	66,029	$1,132	$18.42	$16.71 - $20.70
Q3 2017	101,900	$3,388	$32.50	$29.45 - $36.52
Q2 2017	202,800	$7,090	$34.44	$31.33 - $36.74
Q1 2017	198,900	$7,160	$33.96	$30.10 - $37.20
Q4 2016	171,437	$5,292	$30.93	$26.82 - $33.36
Q3 2016	176,403	$5,698	$29.09	$24.31 - $32.85
Q2 2016	325,700	$8,357	$28.69	$24.40 - $32.92
Q1 2016	45,800	$1,510	$30.14	$26.07 - $33.33
Q2 2013	24,542	$375	$13.66	$11.83 - $16.06