GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Cutler Capital Management, LLC's Holding History (CIK: 0001353098)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,000 Value ($000) $180 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 22,389 Value ($000) $691 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 21,287 Value ($000) $687 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 18,227 Value ($000) $467 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 19,727 Value ($000) $650 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 42,102 Value ($000) $1,375 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 129,107 Value ($000) $3,787 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 189,703 Value ($000) $5,719 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 273,202 Value ($000) $7,398 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 278,215 Value ($000) $7,949 Avg Close $24.75 Range $18.87 - $28.86