GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 175 Value ($000) $5 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 175 Value ($000) $4 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 175 Value ($000) $5 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 175 Value ($000) $5 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 175 Value ($000) $4 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 175 Value ($000) $4 Avg Close $19.14 Range $15.16 - $23.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	175	$5	$24.75	$18.87 - $28.86
Q3 2014	175	$4	$25.67	$22.32 - $28.70
Q2 2014	175	$5	$26.11	$23.79 - $28.48
Q1 2014	175	$5	$25.47	$22.33 - $28.32
Q4 2013	175	$4	$22.12	$19.84 - $24.00
Q3 2013	175	$4	$19.14	$15.16 - $23.24