GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,117 Value ($000) $0 Avg Close $7.88 Range $6.51 - $9.15

Q4 2024

Shares 15,848 Value ($000) $0 Avg Close $9.14 Range $7.97 - $11.09

Q3 2023

Shares 13,944 Value ($000) $0 Avg Close $13.59 Range $11.94 - $16.51

Q2 2023

Shares 21,250 Value ($000) $0 Avg Close $12.49 Range $10.12 - $15.14

Q1 2023

Shares 12,831 Value ($000) $0 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 26,798 Value ($000) $0 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 55,383 Value ($000) $559 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 10,651 Value ($000) $114 Avg Close $12.52 Range $10.51 - $14.55

Q2 2021

Shares 150,486 Value ($000) $2,581 Avg Close $18.42 Range $16.71 - $20.70

Q4 2019

Shares 15,466 Value ($000) $241 Avg Close $15.63 Range $13.09 - $17.20

Q3 2019

Shares 12,509 Value ($000) $180 Avg Close $13.32 Range $10.74 - $15.83

Q1 2018

Shares 38,847 Value ($000) $1,033 Avg Close $30.92 Range $26.26 - $36.07

Q2 2017

Shares 10,363 Value ($000) $362 Avg Close $34.44 Range $31.33 - $36.74

Q4 2016

Shares 8,037 Value ($000) $248 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 52,328 Value ($000) $1,690 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 82,356 Value ($000) $2,113 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 64,324 Value ($000) $2,121 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 65,115 Value ($000) $2,127 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 53,587 Value ($000) $1,572 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 72,455 Value ($000) $2,185 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 65,712 Value ($000) $1,779 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 43,568 Value ($000) $1,245 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 118,957 Value ($000) $2,687 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 12,526 Value ($000) $348 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 43,794 Value ($000) $1,144 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 54,594 Value ($000) $1,302 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 86,175 Value ($000) $1,935 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 49,237 Value ($000) $753 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,117	$0	$7.88	$6.51 - $9.15
Q4 2024	15,848	$0	$9.14	$7.97 - $11.09
Q3 2023	13,944	$0	$13.59	$11.94 - $16.51
Q2 2023	21,250	$0	$12.49	$10.12 - $15.14
Q1 2023	12,831	$0	$11.09	$9.86 - $12.04
Q4 2022	26,798	$0	$10.92	$9.66 - $12.95
Q3 2022	55,383	$559	$12.71	$10.07 - $15.69
Q2 2022	10,651	$114	$12.52	$10.51 - $14.55
Q2 2021	150,486	$2,581	$18.42	$16.71 - $20.70
Q4 2019	15,466	$241	$15.63	$13.09 - $17.20
Q3 2019	12,509	$180	$13.32	$10.74 - $15.83
Q1 2018	38,847	$1,033	$30.92	$26.26 - $36.07
Q2 2017	10,363	$362	$34.44	$31.33 - $36.74
Q4 2016	8,037	$248	$30.93	$26.82 - $33.36
Q3 2016	52,328	$1,690	$29.09	$24.31 - $32.85
Q2 2016	82,356	$2,113	$28.69	$24.40 - $32.92
Q1 2016	64,324	$2,121	$30.14	$26.07 - $33.33
Q4 2015	65,115	$2,127	$32.79	$28.61 - $35.30
Q3 2015	53,587	$1,572	$30.02	$25.50 - $32.95
Q2 2015	72,455	$2,185	$29.72	$26.38 - $32.74
Q1 2015	65,712	$1,779	$26.13	$23.74 - $28.98
Q4 2014	43,568	$1,245	$24.75	$18.87 - $28.86
Q3 2014	118,957	$2,687	$25.67	$22.32 - $28.70
Q2 2014	12,526	$348	$26.11	$23.79 - $28.48
Q1 2014	43,794	$1,144	$25.47	$22.33 - $28.32
Q4 2013	54,594	$1,302	$22.12	$19.84 - $24.00
Q3 2013	86,175	$1,935	$19.14	$15.16 - $23.24
Q2 2013	49,237	$753	$13.66	$11.83 - $16.06