GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,000 Value ($000) $385 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 46,000 Value ($000) $344 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 41,500 Value ($000) $430 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 39,500 Value ($000) $364 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 39,700 Value ($000) $357 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 40,200 Value ($000) $356 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 139,159 Value ($000) $1,579 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 44,200 Value ($000) $607 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 33,700 Value ($000) $483 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 34,200 Value ($000) $425 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 36,700 Value ($000) $502 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 67,479 Value ($000) $1,186 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 37,200 Value ($000) $378 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 34,300 Value ($000) $346 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 30,300 Value ($000) $324 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 24,800 Value ($000) $354 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 19,900 Value ($000) $424 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 20,000 Value ($000) $380 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 57,279 Value ($000) $982 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 67,479 Value ($000) $1,185 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 67,479 Value ($000) $736 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 79,979 Value ($000) $613 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 77,479 Value ($000) $693 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 82,379 Value ($000) $479 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 39,979 Value ($000) $622 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 39,979 Value ($000) $582 Avg Close $13.32 Range $10.74 - $15.83