GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 54,216 Value ($000) $550 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 54,216 Value ($000) $547 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 54,216 Value ($000) $581 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 54,216 Value ($000) $775 Avg Close $17.75 Range $11.64 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	54,216	$550	$10.92	$9.66 - $12.95
Q3 2022	54,216	$547	$12.71	$10.07 - $15.69
Q2 2022	54,216	$581	$12.52	$10.51 - $14.55
Q1 2022	54,216	$775	$17.75	$11.64 - $24.17