GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,385 Value ($000) $468 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 77,870 Value ($000) $582 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 89,276 Value ($000) $926 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 70,323 Value ($000) $650 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 71,731 Value ($000) $646 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 84,429 Value ($000) $747 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 77,526 Value ($000) $880 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 65,142 Value ($000) $894 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 65,142 Value ($000) $933 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 69,427 Value ($000) $863 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 59,838 Value ($000) $819 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 60,848 Value ($000) $671 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 85,378 Value ($000) $867 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 95,056 Value ($000) $959 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 87,721 Value ($000) $939 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 91,508 Value ($000) $1,308 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 94,655 Value ($000) $2,018 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 84,288 Value ($000) $1,492 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 86,503 Value ($000) $1,484 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 78,122 Value ($000) $1,373 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 60,211 Value ($000) $657 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 56,445 Value ($000) $433 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 56,445 Value ($000) $505 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 52,442 Value ($000) $305 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 17,306 Value ($000) $269 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 15,076 Value ($000) $217 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 13,617 Value ($000) $208 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 63,160 Value ($000) $1,146 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 66,502 Value ($000) $1,357 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 65,312 Value ($000) $1,528 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 65,312 Value ($000) $1,521 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 63,043 Value ($000) $1,676 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 44,592 Value ($000) $1,441 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 57,435 Value ($000) $1,910 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 54,039 Value ($000) $1,889 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 214,957 Value ($000) $7,738 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 207,855 Value ($000) $6,416 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 194,868 Value ($000) $6,294 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 165,222 Value ($000) $4,240 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 61,491 Value ($000) $2,028 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 23,029 Value ($000) $752 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 26,853 Value ($000) $788 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 19,848 Value ($000) $598 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 2,767 Value ($000) $75 Avg Close $26.13 Range $23.74 - $28.98
Q1 2013
Shares 9,379 Value ($000) $118 Avg Close $13.54 Range $12.46 - $14.65
Q4 2012
Shares 9,379 Value ($000) $130 Avg Close — Range —
Q3 2012
Shares 9,379 Value ($000) $114 Avg Close — Range —
Q2 2012
Shares 8,181 Value ($000) $97 Avg Close — Range —
Q1 2012
Shares 42,660 Value ($000) $479 Avg Close — Range —
Q4 2011
Shares 86,282 Value ($000) $1,223 Avg Close — Range —