GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 270 Value ($000) $83 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 1,670 Value ($000) $54 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 12,370 Value ($000) $318 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 13,370 Value ($000) $441 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 12,960 Value ($000) $423 Avg Close $32.79 Range $28.61 - $35.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	270	$83	$30.93	$26.82 - $33.36
Q3 2016	1,670	$54	$29.09	$24.31 - $32.85
Q2 2016	12,370	$318	$28.69	$24.40 - $32.92
Q1 2016	13,370	$441	$30.14	$26.07 - $33.33
Q4 2015	12,960	$423	$32.79	$28.61 - $35.30