GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,692 Value ($000) $0 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 46,907 Value ($000) $0 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 32,151 Value ($000) $0 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 32,866 Value ($000) $0 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 32,486 Value ($000) $0 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 32,866 Value ($000) $0 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 30,621 Value ($000) $0 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 30,621 Value ($000) $0 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 30,621 Value ($000) $0 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 33,686 Value ($000) $0 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 35,126 Value ($000) $0 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 38,967 Value ($000) $0 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 39,272 Value ($000) $0 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 39,272 Value ($000) $396 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 40,587 Value ($000) $434 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 40,107 Value ($000) $573 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 40,632 Value ($000) $866 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 44,002 Value ($000) $778 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 43,336 Value ($000) $743 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 36,594 Value ($000) $642 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 37,881 Value ($000) $413 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 39,755 Value ($000) $304 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 41,377 Value ($000) $370 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 40,059 Value ($000) $233 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 38,225 Value ($000) $594 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 41,342 Value ($000) $595 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 25,206 Value ($000) $385 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 25,154 Value ($000) $456 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 58,014 Value ($000) $1,183 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 57,382 Value ($000) $1,341 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 55,898 Value ($000) $1,301 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 57,338 Value ($000) $1,523 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 46,398 Value ($000) $1,497 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 35,928 Value ($000) $1,193 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 10,778 Value ($000) $376 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 7,168 Value ($000) $258 Avg Close $33.96 Range $30.10 - $37.20