Ticker: GT CUSIP: 382550101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 319,097 | $2,795 | $7.88 | $6.51 - $9.15 |
| Q2 2025 | 2,807,362 | $29,112 | $10.59 | $8.33 - $12.03 |
| Q4 2024 | 4,402,933 | $39,626 | $9.14 | $7.97 - $11.09 |
| Q3 2024 | 7,195,529 | $63,680 | $9.44 | $7.27 - $12.58 |
| Q2 2024 | 5,380,954 | $61,074 | $12.24 | $10.92 - $13.78 |
| Q1 2024 | 3,360,702 | $46,142 | $13.08 | $11.26 - $14.97 |
| Q4 2023 | 4,667,719 | $66,842 | $13.29 | $11.27 - $15.24 |
| Q3 2023 | 3,532,070 | $43,904 | $13.59 | $11.94 - $16.51 |
| Q2 2023 | 1,909,034 | $26,116 | $12.49 | $10.12 - $15.14 |
| Q1 2023 | 1,886,966 | $20,794 | $11.09 | $9.86 - $12.04 |
| Q4 2022 | 1,800,161 | $18,272 | $10.92 | $9.66 - $12.95 |
| Q3 2022 | 1,277,148 | $12,886 | $12.71 | $10.07 - $15.69 |
| Q2 2022 | 335,054 | $3,588 | $12.52 | $10.51 - $14.55 |
| Q1 2022 | 457,640 | $6,540 | $17.75 | $11.64 - $24.17 |
| Q4 2021 | 2,772,853 | $59,117 | $20.76 | $17.67 - $24.89 |
| Q3 2021 | 2,772,853 | $49,079 | $16.23 | $14.33 - $18.92 |
| Q2 2021 | 3,084,873 | $52,906 | $18.42 | $16.71 - $20.70 |
| Q1 2021 | 2,561,274 | $45,002 | $14.49 | $10.02 - $19.38 |
| Q4 2020 | 4,096,333 | $44,691 | $10.07 | $7.96 - $11.43 |
| Q3 2020 | 2,877,873 | $22,073 | $9.27 | $7.28 - $10.37 |
| Q2 2020 | 4,041,062 | $36,147 | $7.60 | $5.33 - $10.51 |
| Q1 2020 | 2,428,504 | $14,134 | $10.92 | $4.09 - $15.69 |
| Q4 2019 | 2,428,504 | $37,775 | $15.63 | $13.09 - $17.20 |
| Q3 2019 | 2,428,504 | $34,983 | $13.32 | $10.74 - $15.83 |
| Q2 2019 | 2,310,379 | $35,349 | $16.88 | $13.23 - $20.70 |
| Q1 2019 | 2,181,130 | $39,587 | $19.47 | $17.30 - $22.17 |
| Q4 2018 | 2,181,130 | $44,517 | $21.66 | $18.79 - $23.97 |
| Q3 2018 | 2,641,643 | $61,788 | $23.51 | $20.75 - $25.41 |
| Q2 2018 | 2,641,643 | $61,523 | $25.69 | $23.28 - $28.34 |
| Q1 2018 | 5,507,904 | $146,401 | $30.92 | $26.26 - $36.07 |
| Q4 2017 | 6,440,281 | $208,085 | $31.76 | $28.81 - $34.52 |
| Q3 2017 | 5,060,288 | $168,255 | $32.50 | $29.45 - $36.52 |
| Q2 2017 | 5,368,720 | $187,691 | $34.44 | $31.33 - $36.74 |
| Q1 2017 | 3,049,755 | $109,791 | $33.96 | $30.10 - $37.20 |
| Q4 2016 | 2,729,007 | $84,244 | $30.93 | $26.82 - $33.36 |
| Q3 2016 | 2,773,041 | $85,548 | $29.09 | $24.31 - $32.85 |
| Q2 2016 | 2,577,179 | $66,130 | $28.69 | $24.40 - $32.92 |
| Q1 2016 | 2,475,685 | $81,648 | $30.14 | $26.07 - $33.33 |
| Q4 2015 | 2,149,669 | $70,230 | $32.79 | $28.61 - $35.30 |
| Q3 2015 | 2,030,053 | $59,541 | $30.02 | $25.50 - $32.95 |
| Q2 2015 | 2,030,053 | $61,206 | $29.72 | $26.38 - $32.74 |
| Q1 2015 | 2,191,337 | $59,341 | $26.13 | $23.74 - $28.98 |
| Q4 2014 | 2,070,886 | $59,165 | $24.75 | $18.87 - $28.86 |
| Q3 2014 | 1,957,849 | $44,218 | $25.67 | $22.32 - $28.70 |
| Q2 2014 | 1,957,849 | $54,389 | $26.11 | $23.79 - $28.48 |
| Q1 2014 | 1,957,849 | $51,159 | $25.47 | $22.33 - $28.32 |
| Q4 2013 | 1,957,849 | $46,694 | $22.12 | $19.84 - $24.00 |
| Q3 2013 | 2,025,438 | $45,471 | $19.14 | $15.16 - $23.24 |
| Q2 2013 | 2,025,438 | $30,969 | $13.66 | $11.83 - $16.06 |
| Q1 2013 | 2,025,438 | $25,540 | $13.54 | $12.46 - $14.65 |
| Q3 2012 | 1,946,073 | $23,722 | — | — |
| Q2 2012 | 1,916,413 | $21,943 | — | — |