GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 6,950 Value ($000) $229 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 7,016 Value ($000) $229 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 7,250 Value ($000) $213 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 7,250 Value ($000) $219 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 7,900 Value ($000) $214 Avg Close $26.13 Range $23.74 - $28.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	6,950	$229	$30.14	$26.07 - $33.33
Q4 2015	7,016	$229	$32.79	$28.61 - $35.30
Q3 2015	7,250	$213	$30.02	$25.50 - $32.95
Q2 2015	7,250	$219	$29.72	$26.38 - $32.74
Q1 2015	7,900	$214	$26.13	$23.74 - $28.98