GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,075 Value ($000) $114 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 10,467 Value ($000) $144 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 10,467 Value ($000) $150 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 10,075 Value ($000) $125 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 10,075 Value ($000) $138 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 11,147 Value ($000) $123 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 11,175 Value ($000) $113 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 11,647 Value ($000) $117 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 11,664 Value ($000) $125 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 11,654 Value ($000) $166 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 11,553 Value ($000) $247 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 12,323 Value ($000) $218 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 12,090 Value ($000) $208 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 11,136 Value ($000) $196 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 11,136 Value ($000) $122 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 11,136 Value ($000) $86 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 11,136 Value ($000) $100 Avg Close $7.60 Range $5.33 - $10.51