GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 12,000 Value ($000) $319 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 17,000 Value ($000) $549 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 30,000 Value ($000) $998 Avg Close $32.50 Range $29.45 - $36.52