GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,893 Value ($000) $84 Avg Close $9.27 Range $7.28 - $10.37

Q2 2020

Shares 10,893 Value ($000) $97 Avg Close $7.60 Range $5.33 - $10.51

Q1 2020

Shares 11,255 Value ($000) $66 Avg Close $10.92 Range $4.09 - $15.69

Q4 2019

Shares 12,526 Value ($000) $195 Avg Close $15.63 Range $13.09 - $17.20

Q3 2019

Shares 12,523 Value ($000) $180 Avg Close $13.32 Range $10.74 - $15.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,893	$84	$9.27	$7.28 - $10.37
Q2 2020	10,893	$97	$7.60	$5.33 - $10.51
Q1 2020	11,255	$66	$10.92	$4.09 - $15.69
Q4 2019	12,526	$195	$15.63	$13.09 - $17.20
Q3 2019	12,523	$180	$13.32	$10.74 - $15.83